Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 05:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.329	$0.335	$0.313	$8.15万	$4,486.48万	3.46%
142	SOLVSolv Protocol	$0.004376	$0.004426	$0.003902	$160.04万	$621.64万	-0.48%
544	CTSICartesi	$0.02659	$0.02726	$0.0256	$20.35万	$2,321.61万	-0.41%
298	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$53.71万	—	2.11%
213	ENSEthereum Name Service	$5.05	$5.20	$4.65	$80.06万	$1.81亿	2.85%
568	BSPBBSPB	$46.38	$47.79	$42.12	$16.52万	—	5.72%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
639	HIMSBHIMSB	$26.76	$28.59	$24.89	$10.78万	—	3.56%
577	GNSGains Network	$0.384	$0.4	$0.362	$15.99万	$929.75万	4.07%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040	$1,149.41	$1,015.56	$6,221.07万	$1.10亿	-9.00%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
308	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.49万	$7,337.73万	4.68%
601	YBYield Basis	$0.0612	$0.0627	$0.0576	$14.46万	$539.64万	0.66%
101	SEISei	$0.04862	$0.05126	$0.04605	$317.03万	$3.33亿	1.12%
265	MOVRMoonriver	$1.07	$1.11	$1.03	$62.75万	$1,336.61万	-0.74%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%