COTI

COTI · 美元计价

$0.01013

≈ ￥0.066858

3.79% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.01034

24H 最低

$0.00946

今日开盘

$0.00976

24H 成交量

$61.84万

流通市值

$1,827.42万

24H 涨跌额

($0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.329	$0.335	$0.313	$8.18万	$4,486.48万	3.79%
143	SOLVSolv Protocol	$0.004371	$0.004426	$0.003902	$159.42万	$621.64万	0.00%
541	CTSICartesi	$0.02656	$0.02726	$0.0256	$20.46万	$2,321.61万	-0.26%
299	BROCCOLI714BROCCOLI714	$0.01779	$0.01874	$0.01641	$53.52万	—	2.77%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.16万	$1.81亿	3.07%
608	BSPBBSPB	$46.32	$47.79	$42.12	$13.69万	—	6.46%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
643	HIMSBHIMSB	$27.08	$28.59	$24.89	$10.68万	—	5.25%
585	GNSGains Network	$0.386	$0.4	$0.362	$15.37万	$929.75万	5.18%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.44	$1,149.41	$1,015.56	$6,214.17万	$1.10亿	-7.76%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.65万	$7,337.73万	5.43%
605	YBYield Basis	$0.0612	$0.0627	$0.0576	$14.18万	$539.64万	1.16%
102	SEISei	$0.04862	$0.05126	$0.04605	$308.43万	$3.33亿	1.40%
264	MOVRMoonriver	$1.068	$1.11	$1.03	$62.63万	$1,336.61万	0.19%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%