CoW Protocol

COW · 美元计价

$0.1175

≈ ￥0.7755

-0.76% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1184

24H 成交量

$48.87万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.327	$0.335	$0.313	$8.16万	$4,486.48万	3.16%
144	SOLVSolv Protocol	$0.004365	$0.004426	$0.003902	$159.57万	$621.64万	0.02%
539	CTSICartesi	$0.02647	$0.02726	$0.0256	$20.54万	$2,321.61万	-0.26%
298	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01641	$53.57万	—	3.08%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.93万	$1.81亿	3.29%
609	BSPBBSPB	$45.5	$47.79	$42.12	$13.66万	—	4.45%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
644	HIMSBHIMSB	$26.96	$28.59	$24.89	$10.61万	—	5.11%
589	GNSGains Network	$0.383	$0.4	$0.362	$15.05万	$929.75万	4.08%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1029.14	$1,149.41	$1,015.56	$6,201.01万	$1.10亿	-7.47%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
308	MINAMina Protocol	$0.0579	$0.0605	$0.0532	$51.60万	$7,337.73万	5.27%
606	YBYield Basis	$0.0602	$0.0627	$0.0576	$14.02万	$539.64万	0.00%
102	SEISei	$0.0485	$0.05126	$0.04605	$307.48万	$3.33亿	1.38%
266	MOVRMoonriver	$1.064	$1.11	$1.03	$62.35万	$1,336.61万	0.00%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%