Curve DAO Token

CRV · 美元计价

$0.2657

≈ ￥1.7536

2.59% ($0.01)

更新于 2026-11-10 03:40:01

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.259

24H 成交量

$186.15万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XNO纳米币	$0.323	$0.332	$0.286	$31.41万	$4,306.51万	1.57%
283	SOLVSolv Protocol	$0.004504	$0.0046	$0.00417	$58.86万	$663.14万	3.92%
604	CTSICartesi	$0.02487	$0.02525	$0.02314	$14.43万	$2,144.76万	2.85%
319	BROCCOLI714BROCCOLI714	$0.01714	$0.01759	$0.01568	$51.61万	—	2.51%
345	ENSEthereum Name Service	$4.55	$4.60	$4.19	$46.35万	$1.61亿	2.25%
663	BSPBBSPB	$42.09	$44.40	$40.54	$7.62万	—	-1.43%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
611	HIMSBHIMSB	$23.41	$26.26	$23.02	$14.25万	—	-10.00%
77	GNSGains Network	$0.423	$0.559	$0.378	$500.94万	$1,055.99万	-14.55%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.3	$904.83	$790.72	$5,053.76万	$1.10亿	5.07%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
246	MINAMina Protocol	$0.0518	$0.053	$0.049	$71.84万	$6,517.60万	-0.19%
343	YBYield Basis	$0.0497	$0.0515	$0.0436	$46.96万	$434.45万	6.65%
117	SEISei	$0.04485	$0.04543	$0.04177	$221.37万	$2.98亿	0.29%
277	MOVRMoonriver	$1.024	$1.04	$0.934	$61.43万	$1,275.04万	2.50%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%