Civic

CVC · 美元计价

$0.02179

≈ ￥0.143814

-0.64% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02193

24H 成交量

$12.99万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.327	$0.335	$0.313	$8.16万	$4,486.48万	3.16%
141	SOLVSolv Protocol	$0.004355	$0.004426	$0.003902	$159.93万	$621.64万	-0.87%
541	CTSICartesi	$0.02655	$0.02726	$0.0256	$20.41万	$2,321.61万	-0.38%
297	BROCCOLI714BROCCOLI714	$0.0178	$0.01874	$0.01641	$53.74万	—	2.59%
215	ENSEthereum Name Service	$5.04	$5.20	$4.65	$79.19万	$1.81亿	3.28%
568	BSPBBSPB	$46.3	$47.79	$42.12	$16.49万	—	6.32%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.70万	—	4.52%
585	GNSGains Network	$0.385	$0.4	$0.362	$15.37万	$929.75万	4.62%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1038.05	$1,149.41	$1,015.56	$6,252.08万	$1.10亿	-7.72%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
307	MINAMina Protocol	$0.0581	$0.0605	$0.0532	$52.58万	$7,337.73万	5.25%
599	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.54万	$539.64万	1.16%
102	SEISei	$0.04857	$0.05126	$0.04605	$315.26万	$3.33亿	1.38%
264	MOVRMoonriver	$1.068	$1.11	$1.03	$62.65万	$1,336.61万	0.00%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%