DIA

DIA · 美元计价

$0.1406

≈ ￥0.92796

4.85% ($0.01)

更新于 2026-11-07 02:05:02

24H 最高

$0.1453

24H 最低

$0.1328

今日开盘

$0.1341

24H 成交量

$13.94万

流通市值

$1,684.08万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	XNO纳米币	$0.321	$0.329	$0.316	$4.51万	$4,355.37万	1.58%
284	SOLVSolv Protocol	$0.004479	$0.00458	$0.00434	$51.86万	$667.10万	0.83%
639	CTSICartesi	$0.02518	$0.02573	$0.02449	$10.23万	$2,199.33万	1.61%
281	BROCCOLI714BROCCOLI714	$0.01668	$0.01704	$0.01551	$52.29万	—	3.35%
295	ENSEthereum Name Service	$4.63	$4.75	$4.49	$49.62万	$1.66亿	0.87%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
574	HIMSBHIMSB	$25.48	$26.20	$23.18	$15.77万	—	9.92%
456	GNSGains Network	$0.38	$0.394	$0.35	$25.58万	$945.42万	6.44%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
649	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$820.47	$912.51	$794.03	$7,970.59万	$1.10亿	-1.35%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$34.14万	$7,073.14万	4.33%
653	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.97万	$508.10万	1.24%
110	SEISei	$0.04695	$0.04744	$0.04426	$228.35万	$3.18亿	4.17%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$212.58万	$1,328.61万	10.14%
672	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%