Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
284	SOLVSolv Protocol	$0.004478	$0.00458	$0.00434	$51.67万	$667.10万	0.61%
639	CTSICartesi	$0.02526	$0.02573	$0.02449	$10.22万	$2,199.33万	1.36%
282	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$52.27万	—	3.40%
297	ENSEthereum Name Service	$4.64	$4.75	$4.49	$48.77万	$1.66亿	0.87%
683	BSPBBSPB	$42.43	$46.60	$41.18	$5.09万	—	-6.44%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
446	GNSGains Network	$0.384	$0.394	$0.35	$26.79万	$945.42万	7.87%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0555	$0.0572	$0.0523	$34.19万	$7,073.14万	4.13%
656	YBYield Basis	$0.0574	$0.0588	$0.0554	$8.74万	$508.10万	1.24%
110	SEISei	$0.04711	$0.04744	$0.04426	$228.03万	$3.18亿	4.39%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$213.21万	$1,328.61万	9.36%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%