Huma Finance

HUMA · 美元计价

$0.0107

≈ ￥0.07062

-12.65% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.01238

24H 最低

$0.01044

今日开盘

$0.01225

24H 成交量

$246.80万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	XNO纳米币	$0.299	$0.352	$0.286	$40.29万	$4,429.88万	-6.27%
194	SOLVSolv Protocol	$0.004223	$0.004452	$0.004102	$74.64万	$640.66万	0.93%
582	CTSICartesi	$0.02368	$0.02479	$0.02314	$10.88万	$2,088.34万	-4.32%
156	BROCCOLI714BROCCOLI714	$0.01653	$0.01828	$0.01568	$91.30万	—	-3.62%
277	ENSEthereum Name Service	$4.36	$4.58	$4.19	$49.99万	$1.58亿	-4.80%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
675	HIMSBHIMSB	$25.72	$26.09	$25.38	$1.03万	—	-1.19%
66	GNSGains Network	$0.507	$0.575	$0.305	$365.71万	$1,361.04万	45.69%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
21	SNDKBSanDisk (bStocks Tokenized Sto	$812.32	$858.45	$806.40	$1,435.41万	$1.10亿	-2.72%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
409	MINAMina Protocol	$0.0508	$0.0535	$0.049	$28.71万	$6,540.78万	-5.05%
303	YBYield Basis	$0.0453	$0.0509	$0.0436	$43.19万	$415.51万	-9.94%
101	SEISei	$0.04313	$0.04555	$0.04177	$171.05万	$2.99亿	-5.17%
214	MOVRMoonriver	$0.982	$1.03	$0.934	$66.71万	$1,256.40万	-3.16%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%