Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.327	$0.335	$0.313	$8.17万	$4,486.48万	3.16%
142	SOLVSolv Protocol	$0.004377	$0.004426	$0.003902	$159.63万	$621.64万	0.53%
543	CTSICartesi	$0.02662	$0.02726	$0.0256	$20.38万	$2,321.61万	-0.49%
296	BROCCOLI714BROCCOLI714	$0.01786	$0.01874	$0.01641	$53.81万	—	2.12%
214	ENSEthereum Name Service	$5.05	$5.20	$4.65	$79.82万	$1.81亿	2.85%
570	BSPBBSPB	$46.12	$47.79	$42.12	$16.50万	—	5.42%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
639	HIMSBHIMSB	$26.79	$28.59	$24.89	$10.77万	—	3.40%
578	GNSGains Network	$0.382	$0.4	$0.362	$16.05万	$929.75万	3.52%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1042.4	$1,148.98	$1,015.56	$6,189.68万	$1.10亿	-8.97%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0584	$0.0605	$0.0532	$52.33万	$7,337.73万	4.85%
599	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.45万	$539.64万	0.82%
100	SEISei	$0.04857	$0.05126	$0.04605	$320.10万	$3.33亿	0.98%
278	MOVRMoonriver	$1.066	$1.11	$1.03	$58.58万	$1,336.61万	-2.47%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%