MUUB

MUUB · 美元计价

$19.3

≈ ￥127.38

-13.80% (-$3.09)

更新于 2026-11-05 05:05:02

24H 最高

$23.40

24H 最低

$19.04

今日开盘

$22.39

24H 成交量

$83.09万

流通市值

—

24H 涨跌额

(-$3.09)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.327	$0.335	$0.313	$8.15万	$4,486.48万	2.51%
141	SOLVSolv Protocol	$0.004367	$0.004426	$0.003902	$160.08万	$621.64万	-0.64%
543	CTSICartesi	$0.02657	$0.02726	$0.0256	$20.37万	$2,321.61万	-0.23%
299	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$53.81万	—	2.93%
214	ENSEthereum Name Service	$5.06	$5.20	$4.65	$79.52万	$1.81亿	3.69%
568	BSPBBSPB	$46.98	$47.79	$42.12	$16.51万	—	6.89%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
640	HIMSBHIMSB	$26.72	$28.59	$24.89	$10.82万	—	3.81%
578	GNSGains Network	$0.381	$0.4	$0.362	$15.91万	$929.75万	2.97%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.51	$1,149.41	$1,015.56	$6,311.05万	$1.10亿	-7.46%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
310	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.60万	$7,337.73万	5.24%
600	YBYield Basis	$0.0613	$0.0627	$0.0576	$14.54万	$539.64万	1.16%
101	SEISei	$0.04869	$0.05126	$0.04605	$317.64万	$3.33亿	1.61%
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%