OG Fan Token

OG · 美元计价

$2.274

≈ ￥15.0084

-0.35% (-$0.01)

更新于 2026-11-05 04:05:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.282

24H 成交量

$31.29万

流通市值

$949.16万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XNO纳米币	$0.328	$0.335	$0.313	$8.02万	$4,486.48万	3.47%
145	SOLVSolv Protocol	$0.004397	$0.004426	$0.003902	$158.82万	$621.64万	0.78%
539	CTSICartesi	$0.02645	$0.02726	$0.0256	$20.51万	$2,321.61万	-0.56%
304	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01641	$52.85万	—	2.09%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.72万	$1.81亿	2.86%
609	BSPBBSPB	$45.13	$47.79	$42.12	$13.63万	—	3.63%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
645	HIMSBHIMSB	$26.98	$28.59	$24.89	$10.61万	—	5.56%
591	GNSGains Network	$0.383	$0.4	$0.362	$15.04万	$929.75万	4.36%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1031.84	$1,149.41	$1,015.56	$6,195.64万	$1.10亿	-7.19%
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
309	MINAMina Protocol	$0.0577	$0.0605	$0.0532	$50.97万	$7,337.73万	4.53%
606	YBYield Basis	$0.0604	$0.0627	$0.0576	$14.00万	$539.64万	0.33%
101	SEISei	$0.04842	$0.05126	$0.04605	$304.62万	$3.33亿	0.88%
265	MOVRMoonriver	$1.063	$1.11	$1.03	$62.38万	$1,336.61万	-0.28%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%