OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

2.13% ($0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.1216

24H 最低

$0.1172

今日开盘

$0.1173

24H 成交量

$49.15万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	XNO纳米币	$0.318	$0.335	$0.313	$8.43万	$4,355.37万	-3.05%
378	SOLVSolv Protocol	$0.004312	$0.004562	$0.00429	$30.16万	$667.10万	-4.37%
638	CTSICartesi	$0.02514	$0.02573	$0.025	$6.78万	$2,199.33万	-1.49%
426	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.77万	—	-2.60%
281	ENSEthereum Name Service	$4.6	$4.71	$4.57	$45.92万	$1.66亿	-1.50%
674	BSPBBSPB	$42.82	$45.89	$41.18	$4.20万	—	-6.04%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%
258	GNSGains Network	$0.331	$0.394	$0.31	$50.94万	$945.42万	-9.07%
406	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.72	$912.51	$817.56	$5,209.28万	$1.10亿	-5.16%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0539	$0.0572	$0.0539	$27.86万	$7,073.14万	-2.71%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
106	SEISei	$0.04593	$0.04759	$0.04583	$177.67万	$3.18亿	-0.71%
86	MOVRMoonriver	$1.047	$1.15	$1.01	$244.96万	$1,328.61万	3.05%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%